Indicators

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.720 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	7.262	7.284	7.209	7.238	14,287,473	+0.04(+0.49%)
Jun 29, 2011	7.107	7.216	7.089	7.202	17,006,754	+0.13(+1.90%)
Jun 28, 2011	6.881	7.093	6.856	7.068	17,626,700	+0.23(+3.35%)
Jun 27, 2011	6.741	6.864	6.716	6.839	17,445,214	+0.05(+0.78%)
Jun 24, 2011	6.832	6.832	6.742	6.786	11,673,735	-0.02(-0.31%)
Jun 23, 2011	6.681	6.825	6.681	6.808	24,368,814	-0.04(-0.62%)
Jun 22, 2011	6.776	6.962	6.769	6.850	18,969,056	+0.05(+0.78%)
Jun 21, 2011	6.776	6.818	6.755	6.797	18,239,028	+0.01(+0.16%)
Jun 20, 2011	6.802	6.808	6.783	6.786	20,960,900	+0.05(+0.78%)
Jun 17, 2011	6.744	6.776	6.667	6.734	25,394,284	+0.02(+0.31%)
Jun 16, 2011	6.790	6.811	6.611	6.713	29,858,804	-0.15(-2.15%)
Jun 15, 2011	6.801	6.885	6.762	6.860	21,689,470	+0.02(+0.26%)
Jun 14, 2011	6.874	6.938	6.829	6.843	29,386,094	+0.00(+0.05%)
Jun 13, 2011	6.755	6.885	6.748	6.839	30,875,384	+0.08(+1.25%)
Jun 10, 2011	6.843	6.850	6.699	6.755	25,623,290	-0.13(-1.94%)
Jun 09, 2011	6.923	6.934	6.826	6.888	20,010,058	-0.04(-0.51%)
Jun 08, 2011	6.976	7.001	6.867	6.923	18,108,100	-0.06(-0.86%)
Jun 07, 2011	6.934	7.046	6.927	6.983	31,037,438	+0.14(+2.00%)
Jun 06, 2011	6.931	6.969	6.815	6.846	24,893,530	-0.16(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.