Indicators

Enterprise Products Partners LP (NY: EPD )

28.56 -0.05 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	9.188	9.347	9.134	9.322	5,755,795	+0.06(+0.60%)
Jul 28, 2011	9.226	9.349	9.208	9.266	4,729,932	+0.02(+0.17%)
Jul 27, 2011	9.464	9.540	9.190	9.251	7,355,455	-0.22(-2.33%)
Jul 26, 2011	9.655	9.655	9.438	9.471	6,324,532	-0.15(-1.52%)
Jul 25, 2011	9.613	9.668	9.569	9.617	4,774,888	-0.03(-0.34%)
Jul 22, 2011	9.684	9.692	9.635	9.650	4,211,750	-0.01(-0.09%)
Jul 21, 2011	9.611	9.695	9.597	9.659	4,694,751	+0.12(+1.25%)
Jul 20, 2011	9.695	9.695	9.518	9.540	4,688,678	-0.10(-0.99%)
Jul 19, 2011	9.642	9.657	9.575	9.635	5,797,740	+0.16(+1.68%)
Jul 18, 2011	9.516	9.527	9.432	9.476	2,693,261	-0.03(-0.30%)
Jul 15, 2011	9.513	9.546	9.447	9.505	4,131,717	+0.04(+0.47%)
Jul 14, 2011	9.471	9.558	9.447	9.460	3,667,522	+0.01(+0.14%)
Jul 13, 2011	9.491	9.536	9.422	9.447	3,172,914	-0.02(-0.19%)
Jul 12, 2011	9.427	9.507	9.398	9.465	2,554,686	-0.02(-0.26%)
Jul 11, 2011	9.502	9.553	9.408	9.489	2,992,372	-0.08(-0.88%)
Jul 08, 2011	9.536	9.591	9.518	9.573	2,676,576	-0.02(-0.18%)
Jul 07, 2011	9.564	9.650	9.536	9.591	3,330,155	+0.08(+0.79%)
Jul 06, 2011	9.522	9.531	9.471	9.516	3,667,228	-0.02(-0.19%)
Jul 05, 2011	9.558	9.613	9.513	9.533	4,034,583	-0.04(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.