Indicators

Iridium Comm Inc (NQ: IRDM )

31.48 +1.04 (+3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	8.337	8.484	8.248	8.405	434,096	-0.04(-0.47%)
Jul 28, 2011	8.435	8.484	8.405	8.445	352,961	-0.02(-0.23%)
Jul 27, 2011	8.514	8.563	8.337	8.465	406,108	-0.07(-0.81%)
Jul 26, 2011	8.524	8.603	8.435	8.534	249,231	+0.04(+0.46%)
Jul 25, 2011	8.494	8.632	8.337	8.494	299,894	-0.07(-0.81%)
Jul 22, 2011	8.642	8.839	8.484	8.563	640,857	-0.02(-0.23%)
Jul 21, 2011	8.435	8.691	8.435	8.583	495,010	+0.33(+3.94%)
Jul 20, 2011	8.317	8.356	8.179	8.258	187,416	-0.08(-0.95%)
Jul 19, 2011	8.228	8.337	8.159	8.337	184,433	+0.18(+2.17%)
Jul 18, 2011	8.277	8.297	8.090	8.159	258,712	-0.12(-1.43%)
Jul 15, 2011	8.396	8.465	8.248	8.277	259,133	-0.10(-1.18%)
Jul 14, 2011	8.622	8.632	8.376	8.376	268,813	-0.24(-2.75%)
Jul 13, 2011	8.563	8.672	8.543	8.612	224,311	+0.06(+0.75%)
Jul 12, 2011	8.553	8.681	8.514	8.548	311,159	+0.02(+0.29%)
Jul 11, 2011	8.573	8.652	8.484	8.524	323,786	-0.19(-2.15%)
Jul 08, 2011	8.672	8.800	8.622	8.711	593,008	-0.05(-0.56%)
Jul 07, 2011	8.731	8.869	8.701	8.760	552,884	+0.06(+0.68%)
Jul 06, 2011	8.593	8.701	8.474	8.701	520,808	+0.12(+1.38%)
Jul 05, 2011	8.573	8.603	8.376	8.583	344,611	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.