Indicators

Gibson Energy Inc (TSX: GEI )

22.73 +0.22 (+0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	17.46	17.55	17.03	17.45	59,471	-0.10(-0.57%)
Jul 28, 2011	17.48	17.55	17.32	17.55	61,126	+0.07(+0.40%)
Jul 27, 2011	17.65	17.75	17.45	17.48	64,921	-0.17(-0.96%)
Jul 26, 2011	17.69	17.90	17.27	17.65	123,421	+0.06(+0.34%)
Jul 25, 2011	17.20	17.60	17.20	17.59	91,185	+0.38(+2.21%)
Jul 22, 2011	17.25	17.40	17.20	17.21	102,755	-0.03(-0.17%)
Jul 21, 2011	17.05	17.24	16.95	17.24	103,436	+0.19(+1.11%)
Jul 20, 2011	16.50	17.40	16.40	17.05	164,150	+0.70(+4.28%)
Jul 19, 2011	16.20	16.40	16.15	16.35	149,819	+0.25(+1.55%)
Jul 18, 2011	16.20	16.20	16.10	16.10	52,035	-0.10(-0.62%)
Jul 15, 2011	16.22	16.22	16.14	16.20	52,917	+0.02(+0.12%)
Jul 14, 2011	16.20	16.20	16.14	16.18	128,449	+0.03(+0.19%)
Jul 13, 2011	16.17	16.17	16.10	16.15	93,110	+0.04(+0.25%)
Jul 12, 2011	16.21	16.21	16.06	16.11	76,248	-0.06(-0.37%)
Jul 11, 2011	16.21	16.24	16.16	16.17	69,198	-0.08(-0.49%)
Jul 08, 2011	16.28	16.29	16.22	16.25	100,297	-0.02(-0.12%)
Jul 07, 2011	16.21	16.29	16.19	16.27	159,842	+0.09(+0.56%)
Jul 06, 2011	16.24	16.24	16.15	16.18	169,735	-0.06(-0.37%)
Jul 05, 2011	16.11	16.25	16.10	16.24	163,428	+0.14(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.