Indicators

UnitedHealth Group (NY: UNH )

512.81 +5.78 (+1.14%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.20	40.22	39.09	39.22	11,706,946	-0.98(-2.44%)
May 23, 2011	40.43	40.45	39.78	40.20	8,247,048	-0.47(-1.17%)
May 20, 2011	41.27	41.50	40.67	40.67	13,243,969	-0.66(-1.60%)
May 19, 2011	41.50	41.52	41.03	41.34	7,462,852	-0.05(-0.12%)
May 18, 2011	40.77	41.45	40.68	41.39	8,737,054	+0.51(+1.24%)
May 17, 2011	40.77	41.46	40.64	40.88	8,841,732	-0.15(-0.36%)
May 16, 2011	40.53	41.48	40.38	41.03	7,362,486	+0.18(+0.44%)
May 13, 2011	41.63	42.08	40.69	40.85	13,574,270	-0.11(-0.26%)
May 12, 2011	40.72	41.18	40.13	40.95	6,423,383	+0.05(+0.12%)
May 11, 2011	41.30	41.38	40.49	40.90	7,579,938	-0.40(-0.97%)
May 10, 2011	41.48	41.69	41.04	41.30	6,897,477	+0.03(+0.08%)
May 09, 2011	40.68	41.63	40.68	41.27	6,928,635	+0.29(+0.70%)
May 06, 2011	40.94	41.09	40.60	40.98	7,751,088	+0.44(+1.09%)
May 05, 2011	40.43	41.01	40.09	40.54	9,047,646	+0.02(+0.04%)
May 04, 2011	40.52	40.69	40.04	40.53	9,239,628	-0.10(-0.24%)
May 03, 2011	40.62	40.89	40.40	40.62	7,191,126	-0.16(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.