Indicators

Entergy Corp (NY: ETR )

113.03 -0.34 (-0.30%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	39.02	39.22	38.44	38.84	2,645,458	-0.14(-0.37%)
Apr 28, 2011	38.65	38.99	38.34	38.98	3,667,597	+0.19(+0.49%)
Apr 27, 2011	38.64	38.88	38.49	38.79	2,838,632	+0.27(+0.69%)
Apr 26, 2011	38.47	38.73	38.27	38.53	3,157,493	+0.28(+0.74%)
Apr 25, 2011	37.93	38.41	37.93	38.24	2,551,429	+0.33(+0.87%)
Apr 21, 2011	37.80	37.93	37.55	37.91	1,798,350	+0.20(+0.53%)
Apr 20, 2011	37.66	38.02	37.59	37.71	3,063,354	+0.32(+0.85%)
Apr 19, 2011	36.87	37.41	36.66	37.40	3,569,442	+0.65(+1.76%)
Apr 18, 2011	36.92	36.98	36.57	36.75	2,498,365	-0.31(-0.83%)
Apr 15, 2011	36.63	37.24	36.60	37.06	2,926,766	+0.42(+1.16%)
Apr 14, 2011	36.37	36.73	36.29	36.63	2,552,012	+0.13(+0.35%)
Apr 13, 2011	36.60	36.74	36.41	36.50	3,413,862	+0.09(+0.26%)
Apr 12, 2011	36.42	36.60	36.31	36.41	3,776,599	-0.04(-0.12%)
Apr 11, 2011	36.94	36.99	36.33	36.45	5,730,861	-0.48(-1.30%)
Apr 08, 2011	37.25	37.41	36.81	36.93	3,353,157	-0.20(-0.53%)
Apr 07, 2011	37.41	37.43	37.12	37.13	2,266,889	-0.32(-0.85%)
Apr 06, 2011	37.24	37.71	37.24	37.45	3,119,975	+0.27(+0.72%)
Apr 05, 2011	37.50	37.53	37.11	37.18	3,603,124	-0.33(-0.89%)
Apr 04, 2011	37.81	37.82	37.40	37.51	2,109,794	-0.17(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.