Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.690 2.695 2.560 2.570 42,800,684 -0.15(-5.51%)
Oct 28, 2011 2.650 2.820 2.640 2.720 66,447,524 +0.09(+3.42%)
Oct 27, 2011 2.670 2.700 2.530 2.630 58,850,516 +0.12(+4.78%)
Oct 26, 2011 2.650 2.680 2.370 2.510 118,057,936 -0.19(-7.04%)
Oct 25, 2011 2.710 2.720 2.530 2.700 61,157,872 +0.01(+0.37%)
Oct 24, 2011 2.770 2.790 2.650 2.690 72,716,224 -0.08(-2.89%)
Oct 21, 2011 2.770 2.790 2.710 2.770 43,126,692 +0.06(+2.21%)
Oct 20, 2011 2.810 2.820 2.700 2.710 35,920,656 -0.09(-3.21%)
Oct 19, 2011 2.810 2.950 2.760 2.800 40,989,752 -0.08(-2.78%)
Oct 18, 2011 2.810 2.890 2.770 2.880 41,964,096 +0.07(+2.49%)
Oct 17, 2011 2.830 2.880 2.750 2.810 75,189,832 +0.02(+0.72%)
Oct 14, 2011 3.000 3.010 2.710 2.790 123,126,832 +0.01(+0.36%)
Oct 13, 2011 2.570 2.810 2.550 2.780 98,413,440 +0.21(+8.17%)
Oct 12, 2011 2.470 2.710 2.410 2.570 123,386,184 +0.19(+7.98%)
Oct 11, 2011 2.190 2.410 2.150 2.380 145,475,024 +0.16(+7.21%)
Oct 10, 2011 2.380 2.380 2.100 2.220 306,344,928 -0.19(-7.88%)
Oct 07, 2011 3.085 3.390 2.400 2.410 256,555,280 -0.60(-19.93%)
Oct 06, 2011 2.900 3.030 2.900 3.010 46,254,112 +0.15(+5.24%)
Oct 05, 2011 2.840 2.860 2.730 2.860 43,066,888 +0.00(+0.00%)
Oct 04, 2011 2.820 2.890 2.250 2.860 163,737,968 +0.13(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.