Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.922	5.922	5.819	5.837	89,171	-0.06(-1.06%)
Jun 29, 2011	5.951	5.951	5.879	5.899	43,124	-0.03(-0.48%)
Jun 28, 2011	5.956	5.968	5.888	5.928	98,901	+0.00(+0.00%)
Jun 27, 2011	5.951	5.951	5.911	5.928	55,850	+0.00(+0.03%)
Jun 24, 2011	5.956	5.962	5.899	5.926	64,149	-0.04(-0.60%)
Jun 23, 2011	5.876	5.962	5.876	5.962	70,441	+0.05(+0.77%)
Jun 22, 2011	5.905	5.951	5.888	5.916	82,984	+0.02(+0.39%)
Jun 21, 2011	5.882	5.899	5.865	5.894	32,899	+0.05(+0.78%)
Jun 20, 2011	5.854	5.859	5.842	5.848	76,409	-0.01(-0.19%)
Jun 17, 2011	5.854	5.859	5.837	5.859	43,592	+0.05(+0.79%)
Jun 16, 2011	5.837	5.876	5.814	5.814	56,614	+0.00(+0.00%)
Jun 15, 2011	5.808	5.854	5.808	5.814	33,763	-0.01(-0.10%)
Jun 14, 2011	5.859	5.859	5.802	5.819	58,503	+0.01(+0.10%)
Jun 13, 2011	5.859	5.859	5.802	5.814	58,121	-0.02(-0.32%)
Jun 10, 2011	5.810	5.855	5.810	5.833	82,019	-0.01(-0.10%)
Jun 09, 2011	5.827	5.838	5.816	5.838	50,197	+0.01(+0.10%)
Jun 08, 2011	5.810	5.844	5.810	5.833	48,101	-0.01(-0.19%)
Jun 07, 2011	5.838	5.855	5.827	5.844	64,667	+0.03(+0.59%)
Jun 06, 2011	5.838	5.850	5.810	5.810	74,313	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.