Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.320 +0.170 (+2.76%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 6.430 6.430 6.043 6.124 763,800 -0.43(-6.58%)
Oct 28, 2011 6.430 6.745 6.421 6.556 667,281 -0.09(-1.35%)
Oct 27, 2011 6.178 6.745 6.169 6.646 1,354,073 +0.66(+10.96%)
Oct 26, 2011 5.836 6.052 5.585 5.989 665,116 +0.29(+5.05%)
Oct 25, 2011 6.025 6.187 5.683 5.701 652,525 -0.39(-6.35%)
Oct 24, 2011 5.845 6.133 5.809 6.088 757,308 +0.24(+4.15%)
Oct 21, 2011 5.719 5.863 5.594 5.845 633,044 +0.24(+4.33%)
Oct 20, 2011 5.576 5.638 5.261 5.603 634,477 +0.03(+0.48%)
Oct 19, 2011 5.522 5.701 5.423 5.576 776,222 +0.04(+0.65%)
Oct 18, 2011 5.423 5.612 5.198 5.540 900,220 +0.11(+1.99%)
Oct 17, 2011 5.621 5.683 5.405 5.432 684,446 -0.17(-3.05%)
Oct 14, 2011 5.306 5.603 5.279 5.603 687,610 +0.36(+6.86%)
Oct 13, 2011 5.072 5.270 4.901 5.243 526,395 +0.11(+2.10%)
Oct 12, 2011 5.225 5.369 5.108 5.135 478,651 -0.04(-0.70%)
Oct 11, 2011 5.090 5.306 5.036 5.171 536,666 +0.00(+0.00%)
Oct 10, 2011 4.676 5.171 4.667 5.171 954,063 +0.59(+12.97%)
Oct 07, 2011 4.730 4.730 4.496 4.577 658,965 -0.13(-2.68%)
Oct 06, 2011 4.676 4.775 4.604 4.703 663,439 +0.19(+4.18%)
Oct 05, 2011 4.595 4.649 4.388 4.514 686,230 -0.07(-1.57%)
Oct 04, 2011 4.128 4.613 4.110 4.586 1,221,663 +0.35(+8.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.