Indicators

Rb Global Inc (NY: RBA )

73.49 -0.25 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	20.01	20.43	19.79	20.21	280,189	+0.04(+0.22%)
Jul 28, 2011	20.65	20.74	20.11	20.17	274,530	-0.51(-2.46%)
Jul 27, 2011	20.74	20.74	20.18	20.68	419,058	-0.11(-0.53%)
Jul 26, 2011	21.21	21.23	20.59	20.79	303,451	-0.46(-2.15%)
Jul 25, 2011	20.58	21.87	20.47	21.25	1,152,466	+0.72(+3.49%)
Jul 22, 2011	20.32	20.54	20.30	20.53	240,241	-0.15(-0.75%)
Jul 21, 2011	20.70	20.78	20.48	20.69	173,771	+0.13(+0.61%)
Jul 20, 2011	20.22	20.60	20.09	20.56	217,333	+0.38(+1.86%)
Jul 19, 2011	20.55	20.80	20.03	20.19	452,707	-0.32(-1.55%)
Jul 18, 2011	20.93	20.96	20.45	20.50	357,324	-0.49(-2.36%)
Jul 15, 2011	21.09	21.11	20.83	21.00	418,159	+0.01(+0.04%)
Jul 14, 2011	20.95	21.17	20.90	20.99	463,021	+0.10(+0.49%)
Jul 13, 2011	20.49	21.11	20.45	20.89	520,536	+0.52(+2.57%)
Jul 12, 2011	20.33	20.53	20.27	20.36	202,051	-0.02(-0.11%)
Jul 11, 2011	20.66	20.72	20.29	20.38	237,818	-0.49(-2.33%)
Jul 08, 2011	20.68	20.89	20.57	20.87	224,340	-0.03(-0.14%)
Jul 07, 2011	20.35	21.11	20.27	20.90	561,292	+0.66(+3.28%)
Jul 06, 2011	20.09	20.27	19.90	20.24	239,722	+0.09(+0.44%)
Jul 05, 2011	20.32	20.36	19.99	20.15	256,070	-0.14(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.