Indicators

Dover Corp (NY: DOV )

184.09 -0.05 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	30.98	30.99	30.79	30.79	1,298,230	-0.20(-0.63%)
Dec 29, 2011	30.71	31.07	30.65	30.98	1,923,007	+0.43(+1.41%)
Dec 28, 2011	31.13	31.29	30.53	30.55	1,523,681	-0.69(-2.22%)
Dec 27, 2011	30.97	31.43	30.96	31.25	1,599,845	+0.10(+0.31%)
Dec 23, 2011	30.74	31.17	30.68	31.15	1,581,568	+0.67(+2.19%)
Dec 21, 2011	30.70	30.99	30.01	30.48	3,477,939	-0.22(-0.73%)
Dec 20, 2011	29.91	30.82	29.88	30.71	2,118,726	+1.45(+4.95%)
Dec 19, 2011	29.87	30.10	29.17	29.26	1,884,721	-0.51(-1.73%)
Dec 16, 2011	29.92	30.45	29.62	29.77	5,214,244	+0.10(+0.32%)
Dec 15, 2011	29.63	29.74	29.27	29.68	3,293,820	+0.46(+1.56%)
Dec 14, 2011	29.20	29.36	28.99	29.22	2,696,981	-0.23(-0.77%)
Dec 13, 2011	29.89	30.14	29.13	29.45	3,187,674	-0.16(-0.54%)
Dec 12, 2011	29.94	30.00	29.23	29.61	2,462,118	-0.73(-2.40%)
Dec 09, 2011	29.79	30.47	29.56	30.34	2,628,769	+0.78(+2.64%)
Dec 08, 2011	30.54	30.70	29.47	29.56	3,129,254	-1.32(-4.28%)
Dec 07, 2011	30.34	31.01	30.02	30.88	4,097,334	+0.34(+1.11%)
Dec 06, 2011	30.41	30.81	30.22	30.54	3,453,654	+0.04(+0.12%)
Dec 05, 2011	30.14	30.63	29.80	30.50	4,555,834	+0.86(+2.92%)
Dec 02, 2011	29.44	29.95	29.41	29.63	4,021,534	+0.59(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.