Indicators

Helmerich & Payne (NY: HP )

38.44 -0.15 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	38.91	39.21	38.01	38.90	2,316,773	+0.13(+0.32%)
Feb 25, 2011	37.35	38.83	37.10	38.78	2,030,765	+1.71(+4.60%)
Feb 24, 2011	37.90	38.08	36.83	37.07	1,932,618	-0.66(-1.75%)
Feb 23, 2011	37.02	38.16	36.97	37.73	2,080,339	+0.77(+2.07%)
Feb 22, 2011	36.98	37.71	36.45	36.96	2,102,614	-0.24(-0.64%)
Feb 18, 2011	36.95	37.48	36.84	37.20	2,038,664	+0.34(+0.93%)
Feb 17, 2011	36.66	36.93	36.23	36.86	2,319,294	-0.03(-0.08%)
Feb 16, 2011	36.08	37.31	36.02	36.89	2,083,729	+0.88(+2.44%)
Feb 15, 2011	35.89	36.25	35.72	36.01	1,622,821	+0.01(+0.02%)
Feb 14, 2011	35.41	36.13	35.34	36.01	1,627,069	+0.54(+1.54%)
Feb 11, 2011	35.41	35.77	35.25	35.46	1,630,297	-0.12(-0.34%)
Feb 10, 2011	35.07	35.68	34.79	35.58	1,932,871	+0.33(+0.93%)
Feb 09, 2011	35.66	36.02	35.04	35.25	1,517,127	-0.63(-1.75%)
Feb 08, 2011	35.66	35.90	34.89	35.88	1,371,971	+0.24(+0.67%)
Feb 07, 2011	35.49	36.53	35.49	35.64	1,779,270	+0.30(+0.85%)
Feb 04, 2011	35.52	35.63	34.87	35.34	1,875,332	-0.04(-0.12%)
Feb 03, 2011	35.31	35.47	34.47	35.38	1,986,164	+0.07(+0.19%)
Feb 02, 2011	35.25	35.53	34.86	35.32	2,740,929	+0.05(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.