Indicators

Coffee Holding Company (NQ: JVA )

1.430 -0.020 (-1.38%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.183	5.351	5.183	5.193	48,533	-0.01(-0.19%)
Apr 28, 2011	5.331	5.469	5.174	5.203	184,792	-0.11(-2.04%)
Apr 27, 2011	5.596	5.633	5.233	5.311	102,237	-0.29(-5.10%)
Apr 26, 2011	5.557	5.901	5.459	5.596	118,099	+0.02(+0.35%)
Apr 25, 2011	5.557	5.832	5.508	5.577	190,584	+0.06(+1.07%)
Apr 21, 2011	5.252	5.705	5.115	5.518	280,470	+0.26(+4.86%)
Apr 20, 2011	5.341	5.410	5.164	5.262	62,016	-0.06(-1.11%)
Apr 19, 2011	5.282	5.577	5.213	5.321	59,933	+0.10(+1.88%)
Apr 18, 2011	5.400	5.400	5.183	5.223	82,508	-0.18(-3.28%)
Apr 15, 2011	5.410	5.547	5.224	5.400	32,793	-0.01(-0.18%)
Apr 14, 2011	5.233	5.518	5.233	5.410	80,866	+0.17(+3.19%)
Apr 13, 2011	5.351	5.351	5.144	5.242	53,767	-0.09(-1.66%)
Apr 12, 2011	5.233	5.518	5.144	5.331	120,184	+0.04(+0.74%)
Apr 11, 2011	5.892	5.892	5.233	5.292	98,643	-0.53(-9.12%)
Apr 08, 2011	5.508	6.098	5.429	5.823	307,177	+0.31(+5.71%)
Apr 07, 2011	5.154	5.508	5.154	5.508	116,272	+0.30(+5.86%)
Apr 06, 2011	5.370	5.410	5.115	5.203	152,647	-0.19(-3.47%)
Apr 05, 2011	5.183	5.537	5.134	5.390	162,347	+0.27(+5.18%)
Apr 04, 2011	5.429	5.567	5.005	5.124	262,041	-0.36(-6.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.