Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	4.503	4.518	4.478	4.511	297,198	+0.02(+0.55%)
Jun 29, 2011	4.558	4.560	4.486	4.486	218,433	-0.06(-1.26%)
Jun 28, 2011	4.536	4.543	4.471	4.543	292,863	+0.03(+0.68%)
Jun 27, 2011	4.488	4.560	4.450	4.513	369,396	+0.01(+0.25%)
Jun 24, 2011	4.551	4.557	4.484	4.501	438,753	-0.04(-0.80%)
Jun 23, 2011	4.534	4.553	4.444	4.537	165,285	-0.03(-0.63%)
Jun 22, 2011	4.660	4.660	4.564	4.566	238,542	-0.10(-2.09%)
Jun 21, 2011	4.593	4.711	4.536	4.663	486,020	+0.09(+2.00%)
Jun 20, 2011	4.547	4.577	4.482	4.572	219,617	+0.06(+1.35%)
Jun 17, 2011	4.568	4.576	4.495	4.511	493,813	-0.03(-0.59%)
Jun 16, 2011	4.442	4.551	4.442	4.537	192,674	+0.10(+2.28%)
Jun 15, 2011	4.501	4.505	4.410	4.436	192,816	-0.10(-2.11%)
Jun 14, 2011	4.474	4.543	4.469	4.532	219,198	+0.09(+2.06%)
Jun 13, 2011	4.476	4.503	4.417	4.440	218,375	-0.02(-0.34%)
Jun 10, 2011	4.482	4.522	4.415	4.455	301,437	-0.05(-1.06%)
Jun 09, 2011	4.511	4.518	4.471	4.503	283,210	+0.01(+0.25%)
Jun 08, 2011	4.408	4.503	4.349	4.492	465,796	+0.08(+1.77%)
Jun 07, 2011	4.442	4.469	4.404	4.413	445,435	+0.01(+0.30%)
Jun 06, 2011	4.432	4.484	4.373	4.400	637,261	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.