Indicators

Atrion Corp (NQ: ATRI )

469.58 +4.33 (+0.93%)

Streaming Delayed Price Updated: 10:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	203.01	203.01	200.96	200.96	1,079	-1.89(-0.93%)
Dec 29, 2011	199.78	202.85	199.78	202.85	622	+3.63(+1.82%)
Dec 28, 2011	199.14	200.63	199.14	199.22	804	-2.57(-1.27%)
Dec 27, 2011	202.78	202.78	200.82	201.79	816	-1.66(-0.81%)
Dec 23, 2011	202.76	204.00	200.99	203.45	1,868	+1.67(+0.83%)
Dec 21, 2011	201.32	202.94	199.77	201.78	748	-0.27(-0.13%)
Dec 20, 2011	200.77	202.97	199.94	202.05	7,975	+6.01(+3.06%)
Dec 19, 2011	199.57	202.36	196.05	196.05	2,570	-4.25(-2.12%)
Dec 16, 2011	203.93	203.93	198.34	200.29	7,686	-2.62(-1.29%)
Dec 15, 2011	200.35	203.27	200.19	202.91	6,335	+2.56(+1.28%)
Dec 14, 2011	200.35	200.35	198.77	200.35	14,820	+3.17(+1.61%)
Dec 13, 2011	202.19	204.37	197.18	197.18	2,919	-4.59(-2.28%)
Dec 12, 2011	201.37	201.78	198.24	201.78	2,929	-1.61(-0.79%)
Dec 09, 2011	198.88	203.56	198.26	203.39	5,779	+7.18(+3.66%)
Dec 08, 2011	194.08	196.51	194.08	196.21	3,607	-2.59(-1.30%)
Dec 07, 2011	198.29	198.80	196.26	198.80	2,278	+0.94(+0.48%)
Dec 06, 2011	198.57	199.58	195.12	197.85	7,106	-1.03(-0.52%)
Dec 05, 2011	198.75	200.48	196.85	198.88	3,794	+2.30(+1.17%)
Dec 02, 2011	199.70	199.70	196.08	196.58	1,898	-1.00(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.