Indicators

Huntington Bancshares (NQ: HBAN )

14.05 +0.04 (+0.32%)

Streaming Delayed Price Updated: 12:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	4.383	4.383	4.306	4.332	16,517,676	-0.04(-0.88%)
Apr 28, 2011	4.293	4.389	4.281	4.370	23,564,546	+0.05(+1.18%)
Apr 27, 2011	4.242	4.332	4.223	4.319	24,064,234	+0.08(+1.80%)
Apr 26, 2011	4.210	4.242	4.153	4.242	24,588,260	+0.05(+1.22%)
Apr 25, 2011	4.217	4.261	4.166	4.191	17,389,648	-0.07(-1.65%)
Apr 21, 2011	4.134	4.261	4.070	4.261	40,643,488	+0.18(+4.37%)
Apr 20, 2011	4.191	4.204	4.045	4.083	44,297,200	-0.03(-0.62%)
Apr 19, 2011	4.121	4.159	4.064	4.108	23,317,046	+0.01(+0.31%)
Apr 18, 2011	4.120	4.140	4.070	4.096	14,083,551	-0.06(-1.53%)
Apr 15, 2011	4.166	4.198	4.127	4.159	15,509,346	+0.01(+0.31%)
Apr 14, 2011	4.166	4.166	4.108	4.147	16,592,926	-0.03(-0.61%)
Apr 13, 2011	4.300	4.306	4.159	4.172	26,616,120	-0.08(-1.80%)
Apr 12, 2011	4.198	4.306	4.185	4.249	18,885,726	+0.02(+0.45%)
Apr 11, 2011	4.319	4.325	4.230	4.230	14,384,879	-0.06(-1.49%)
Apr 08, 2011	4.383	4.402	4.274	4.293	13,616,650	-0.04(-1.03%)
Apr 07, 2011	4.364	4.402	4.300	4.338	17,604,726	-0.04(-0.87%)
Apr 06, 2011	4.306	4.376	4.287	4.376	14,683,829	+0.08(+1.93%)
Apr 05, 2011	4.274	4.351	4.274	4.293	14,086,577	-0.01(-0.15%)
Apr 04, 2011	4.376	4.408	4.287	4.300	15,830,294	-0.04(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.