Indicators

Automatic Data Processing (NQ: ADP )

252.33 +2.27 (+0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	33.30	33.34	32.92	33.17	3,822,486	+0.01(+0.02%)
Jan 28, 2011	33.79	34.02	33.08	33.17	4,136,262	-0.53(-1.58%)
Jan 27, 2011	33.04	33.77	33.01	33.70	4,850,263	+0.13(+0.39%)
Jan 26, 2011	34.38	34.42	33.54	33.57	6,467,639	-0.84(-2.46%)
Jan 25, 2011	34.11	34.42	33.96	34.41	3,168,317	+0.12(+0.34%)
Jan 24, 2011	33.95	34.44	33.95	34.29	5,310,700	+0.33(+0.98%)
Jan 21, 2011	34.07	34.11	33.80	33.96	3,145,626	-0.03(-0.10%)
Jan 20, 2011	33.75	34.09	33.69	34.00	3,822,031	+0.26(+0.78%)
Jan 19, 2011	33.91	33.91	33.66	33.73	2,771,626	-0.17(-0.52%)
Jan 18, 2011	33.57	34.02	33.56	33.91	3,660,334	+0.15(+0.44%)
Jan 14, 2011	33.61	33.89	33.53	33.76	2,530,878	+0.17(+0.49%)
Jan 13, 2011	33.81	33.90	33.37	33.59	3,091,387	-0.33(-0.96%)
Jan 12, 2011	33.70	33.94	33.48	33.92	3,314,730	+0.44(+1.31%)
Jan 11, 2011	33.37	33.71	33.27	33.48	4,058,795	+0.15(+0.46%)
Jan 10, 2011	32.98	33.44	32.89	33.33	4,364,070	+0.01(+0.04%)
Jan 07, 2011	33.07	33.38	32.98	33.32	4,766,296	+0.08(+0.23%)
Jan 06, 2011	32.92	33.25	32.86	33.24	4,767,362	+0.26(+0.78%)
Jan 05, 2011	32.46	32.98	32.42	32.98	5,474,952	+0.52(+1.60%)
Jan 04, 2011	32.52	32.65	32.40	32.47	4,132,600	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.