Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	33.86	34.01	33.69	33.77	317,271	+0.00(+0.00%)
Jun 29, 2011	33.72	33.84	33.51	33.77	292,812	+0.21(+0.64%)
Jun 28, 2011	33.18	33.62	33.12	33.56	474,953	+0.41(+1.25%)
Jun 27, 2011	32.33	33.34	32.27	33.14	507,192	+0.86(+2.66%)
Jun 24, 2011	32.35	32.60	32.10	32.28	430,939	-0.09(-0.27%)
Jun 23, 2011	32.65	32.66	32.21	32.37	552,467	-0.70(-2.11%)
Jun 22, 2011	33.44	33.64	33.06	33.07	351,531	-0.45(-1.33%)
Jun 21, 2011	33.84	33.84	33.14	33.51	562,771	-0.08(-0.24%)
Jun 20, 2011	33.81	33.93	33.55	33.59	621,412	+0.08(+0.24%)
Jun 17, 2011	33.35	33.85	33.08	33.51	802,147	+0.31(+0.93%)
Jun 16, 2011	32.95	33.56	32.83	33.20	581,063	+0.22(+0.67%)
Jun 15, 2011	33.05	33.24	32.66	32.98	723,284	-0.24(-0.74%)
Jun 14, 2011	32.63	34.02	32.37	33.23	1,314,812	+0.85(+2.62%)
Jun 13, 2011	31.37	32.46	31.30	32.38	991,114	+1.06(+3.39%)
Jun 10, 2011	31.42	31.68	31.00	31.32	1,029,697	-0.11(-0.34%)
Jun 09, 2011	29.99	31.87	29.86	31.43	1,380,749	+1.44(+4.79%)
Jun 08, 2011	30.75	30.83	29.97	29.99	1,081,923	-0.90(-2.90%)
Jun 07, 2011	31.57	31.62	30.89	30.89	535,753	-0.36(-1.16%)
Jun 06, 2011	32.17	32.25	31.18	31.25	761,618	-1.09(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.