Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	28.31	28.65	27.69	27.85	958,804	-0.95(-3.29%)
Jul 28, 2011	28.98	29.20	28.74	28.79	562,961	-0.03(-0.09%)
Jul 27, 2011	30.26	30.45	28.73	28.82	832,480	-1.52(-5.02%)
Jul 26, 2011	30.76	30.76	30.30	30.34	1,149,943	-0.50(-1.62%)
Jul 25, 2011	30.11	31.01	29.70	30.84	1,287,582	-0.20(-0.65%)
Jul 22, 2011	30.85	31.10	30.85	31.04	1,048,888	+0.34(+1.11%)
Jul 21, 2011	29.69	30.79	29.50	30.70	1,929,023	+1.28(+4.36%)
Jul 20, 2011	29.53	29.88	29.25	29.42	1,445,080	+0.41(+1.42%)
Jul 19, 2011	29.65	30.03	28.92	29.01	2,172,857	-0.39(-1.33%)
Jul 18, 2011	32.17	32.25	29.20	29.40	3,374,250	+0.00(+0.00%)
Jul 15, 2011	33.64	33.81	28.75	29.40	4,455,446	-4.08(-12.20%)
Jul 14, 2011	33.20	33.70	32.95	33.49	614,259	+0.47(+1.44%)
Jul 13, 2011	32.96	33.35	32.70	33.01	374,337	+0.26(+0.79%)
Jul 12, 2011	32.03	32.91	31.99	32.75	537,744	+0.66(+2.07%)
Jul 11, 2011	33.83	33.83	32.01	32.09	941,732	-2.03(-5.95%)
Jul 08, 2011	34.64	34.76	34.04	34.12	309,245	-0.90(-2.58%)
Jul 07, 2011	34.20	35.43	34.19	35.02	548,877	+1.21(+3.59%)
Jul 06, 2011	34.60	35.19	33.71	33.81	951,943	-0.85(-2.46%)
Jul 05, 2011	33.92	34.71	33.72	34.66	553,500	+0.77(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.