Indicators

Rollins Inc (NY: ROL )

46.13 -0.94 (-2.00%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.090	5.181	5.088	5.127	982,216	+0.05(+1.01%)
Apr 28, 2011	5.117	5.117	5.046	5.076	614,195	-0.01(-0.24%)
Apr 27, 2011	4.941	5.095	4.922	5.088	1,031,012	+0.02(+0.39%)
Apr 26, 2011	4.924	5.083	4.909	5.068	1,708,016	+0.16(+3.34%)
Apr 25, 2011	4.929	4.929	4.863	4.904	911,403	+0.00(+0.05%)
Apr 21, 2011	4.912	4.917	4.868	4.902	635,092	+0.03(+0.55%)
Apr 20, 2011	4.858	4.912	4.826	4.875	776,010	+0.09(+1.94%)
Apr 19, 2011	4.814	4.826	4.728	4.782	506,387	-0.01(-0.15%)
Apr 18, 2011	4.858	4.858	4.738	4.790	871,242	-0.13(-2.59%)
Apr 15, 2011	4.848	4.934	4.802	4.917	821,971	+0.04(+0.80%)
Apr 14, 2011	4.785	4.895	4.785	4.878	762,652	+0.04(+0.81%)
Apr 13, 2011	4.858	4.882	4.772	4.838	775,372	+0.01(+0.15%)
Apr 12, 2011	4.892	4.934	4.829	4.831	618,359	-0.08(-1.64%)
Apr 11, 2011	4.983	4.992	4.892	4.912	816,397	-0.06(-1.13%)
Apr 08, 2011	5.066	5.076	4.951	4.968	615,958	-0.08(-1.50%)
Apr 07, 2011	5.124	5.176	5.044	5.044	901,476	-0.09(-1.76%)
Apr 06, 2011	5.122	5.166	5.093	5.134	568,291	+0.04(+0.82%)
Apr 05, 2011	5.054	5.134	5.034	5.093	683,593	+0.02(+0.39%)
Apr 04, 2011	5.046	5.090	5.017	5.073	570,455	+0.04(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.