Indicators

PG&E Corp (NY: PCG )

17.30 +0.19 (+1.08%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	32.70	32.89	32.60	32.81	3,243,169	+0.21(+0.64%)
Jan 30, 2012	32.85	32.90	32.43	32.60	3,069,893	-0.35(-1.05%)
Jan 27, 2012	33.27	33.28	32.88	32.94	2,006,367	-0.35(-1.04%)
Jan 26, 2012	33.15	33.39	33.05	33.29	2,449,906	+0.14(+0.41%)
Jan 25, 2012	32.32	33.23	32.15	33.15	3,876,026	+0.75(+2.32%)
Jan 24, 2012	32.63	32.68	32.28	32.40	3,575,776	-0.39(-1.18%)
Jan 23, 2012	32.68	32.99	32.68	32.79	3,425,220	+0.23(+0.69%)
Jan 20, 2012	32.82	32.89	32.24	32.56	7,537,285	-0.68(-2.04%)
Jan 19, 2012	33.43	33.45	33.04	33.24	3,191,912	-0.19(-0.58%)
Jan 18, 2012	33.55	33.73	33.33	33.43	2,581,146	-0.24(-0.72%)
Jan 17, 2012	33.64	34.10	33.59	33.68	2,040,533	+0.37(+1.11%)
Jan 13, 2012	33.49	33.52	32.83	33.31	4,802,071	-0.51(-1.50%)
Jan 12, 2012	33.65	33.82	33.44	33.81	3,197,188	+0.21(+0.62%)
Jan 11, 2012	33.16	33.69	33.05	33.60	4,135,139	+0.42(+1.26%)
Jan 10, 2012	33.35	33.53	33.14	33.18	2,438,927	+0.06(+0.20%)
Jan 09, 2012	33.08	33.14	32.86	33.12	2,085,802	-0.01(-0.02%)
Jan 06, 2012	33.05	33.23	32.89	33.13	3,357,675	+0.01(+0.02%)
Jan 05, 2012	33.02	33.15	32.60	33.12	3,156,218	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.