Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	37.96	38.24	35.36	36.67	5,794,030	+0.82(+2.29%)
Jan 30, 2012	35.69	36.24	34.98	35.85	3,102,484	-0.14(-0.40%)
Jan 27, 2012	35.99	36.40	35.72	35.99	2,759,380	-0.11(-0.31%)
Jan 26, 2012	37.56	38.00	35.86	36.10	2,986,568	-1.30(-3.48%)
Jan 25, 2012	36.29	37.54	35.55	37.41	2,855,554	+0.84(+2.31%)
Jan 24, 2012	35.27	36.62	35.18	36.56	2,506,846	+0.68(+1.89%)
Jan 23, 2012	35.36	36.35	34.65	35.88	4,455,041	+0.51(+1.43%)
Jan 20, 2012	36.07	36.58	35.11	35.38	3,528,714	-0.80(-2.22%)
Jan 19, 2012	36.25	36.70	35.96	36.18	3,745,899	-0.07(-0.18%)
Jan 18, 2012	34.16	36.38	34.01	36.25	4,681,495	+2.17(+6.38%)
Jan 17, 2012	34.74	35.26	33.38	34.07	5,257,207	-0.70(-2.00%)
Jan 13, 2012	34.93	35.59	34.46	34.77	3,003,480	-0.47(-1.33%)
Jan 12, 2012	37.00	37.26	35.14	35.24	5,518,654	-1.72(-4.65%)
Jan 11, 2012	38.43	38.50	36.84	36.95	3,734,767	-1.75(-4.51%)
Jan 10, 2012	39.24	40.76	38.56	38.70	5,448,528	+0.49(+1.29%)
Jan 09, 2012	37.91	38.47	37.79	38.21	2,078,935	+0.40(+1.07%)
Jan 06, 2012	37.58	38.02	37.35	37.80	2,152,531	+0.34(+0.92%)
Jan 05, 2012	36.57	37.60	36.37	37.46	3,096,230	+0.28(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.