Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.94	32.09	31.68	32.02	509,706	+0.19(+0.59%)
Oct 26, 2012	32.40	31.83	31.83	31.83	327,289	-0.49(-1.52%)
Oct 25, 2012	32.78	33.07	31.97	32.32	404,170	-0.11(-0.35%)
Oct 24, 2012	32.26	33.04	32.23	32.43	637,010	+0.30(+0.94%)
Oct 23, 2012	32.02	32.68	31.61	32.13	871,358	+1.13(+3.66%)
Oct 19, 2012	31.24	31.42	30.60	31.00	498,793	-0.50(-1.60%)
Oct 18, 2012	32.25	33.48	31.27	31.50	1,270,134	-2.74(-8.01%)
Oct 17, 2012	33.02	34.65	32.99	34.25	952,463	+1.15(+3.49%)
Oct 16, 2012	35.86	34.04	32.94	33.09	405,465	-0.17(-0.52%)
Oct 15, 2012	32.84	33.29	32.73	33.27	446,288	+0.69(+2.12%)
Oct 12, 2012	33.60	33.87	32.57	32.58	449,023	-1.12(-3.33%)
Oct 11, 2012	34.00	34.05	33.34	33.70	524,379	-0.68(-1.97%)
Oct 10, 2012	34.47	34.84	34.14	34.37	391,194	+0.03(+0.10%)
Oct 09, 2012	34.68	35.04	34.04	34.34	402,570	-0.50(-1.43%)
Oct 08, 2012	35.56	35.56	34.75	34.84	264,863	-0.36(-1.03%)
Oct 05, 2012	35.17	35.56	34.90	35.20	353,377	+0.33(+0.94%)
Oct 04, 2012	35.23	35.23	34.56	34.87	341,469	-0.03(-0.08%)
Oct 03, 2012	34.89	35.17	34.52	34.90	204,047	+0.04(+0.12%)
Oct 02, 2012	34.76	34.89	34.41	34.86	247,792	+0.33(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.