Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Divestco Inc (TSV: DVT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1800 0.1800 0.1700 0.1700 12,125 -0.02(-12.82%)
Nov 29, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.00(+0.00%)
Nov 28, 2012 0.1950 0.1950 0.1950 0.1950 5,000 +0.02(+8.33%)
Nov 27, 2012 0.1800 0.1800 0.1800 0.1800 2,810 -0.01(-2.70%)
Nov 26, 2012 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 24, 2012 0.1850 0.1850 0.1850 0.1850 5,000 +0.00(+0.00%)
Nov 23, 2012 0.1850 0.1850 0.1850 0.1850 5,000 -0.01(-5.13%)
Nov 22, 2012 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Nov 21, 2012 0.1950 0.1950 0.1950 0.1950 23,231 +0.01(+2.63%)
Nov 20, 2012 0.1900 0.1900 0.1900 0.1900 51,500 +0.00(+0.00%)
Nov 19, 2012 0.1900 0.1900 0.1900 0.1900 15,000 +0.02(+8.57%)
Nov 16, 2012 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Nov 15, 2012 0.1750 0.1750 0.1750 0.1750 58 +0.00(+0.00%)
Nov 14, 2012 0.1700 0.1750 0.1700 0.1750 7,700 +0.00(+2.94%)
Nov 13, 2012 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 12, 2012 0.1800 0.1800 0.1700 0.1700 8,125 -0.03(-15.00%)
Nov 09, 2012 0.1900 0.2000 0.1800 0.2000 33,638 +0.01(+5.26%)
Nov 08, 2012 0.2000 0.2000 0.1900 0.1900 37,000 +0.00(+0.00%)
Nov 07, 2012 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2012 0.1900 0.2000 0.1900 0.1900 24,600 +0.01(+5.56%)
Nov 05, 2012 0.1800 0.1800 0.1800 0.1800 4,125 +0.00(+0.00%)
Nov 02, 2012 0.1850 0.1850 0.1800 0.1800 12,789 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.