Indicators

Comp En DE MN Cemig ADR (NY: CIG )

2.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	2.517	2.524	2.459	2.517	8,659,866	+0.01(+0.56%)
Dec 28, 2012	2.552	2.559	2.501	2.503	14,954,554	-0.03(-1.28%)
Dec 27, 2012	2.547	2.568	2.510	2.536	22,921,294	+0.03(+1.20%)
Dec 26, 2012	2.481	2.567	2.498	2.506	77,685,328	+0.02(+0.98%)
Dec 24, 2012	2.603	2.603	2.293	2.481	30,977,534	-0.13(-4.97%)
Dec 21, 2012	2.621	2.650	2.611	2.611	74,385,536	+0.11(+4.38%)
Dec 20, 2012	2.479	2.504	2.435	2.502	9,520,443	+0.04(+1.73%)
Dec 19, 2012	2.482	2.512	2.455	2.459	13,311,658	+0.01(+0.41%)
Dec 18, 2012	2.451	2.461	2.414	2.449	16,614,981	+0.01(+0.42%)
Dec 17, 2012	2.469	2.481	2.437	2.439	15,302,026	-0.03(-1.31%)
Dec 14, 2012	2.500	2.516	2.459	2.471	11,455,725	-0.00(-0.16%)
Dec 13, 2012	2.512	2.518	2.455	2.475	13,556,117	-0.04(-1.53%)
Dec 12, 2012	2.477	2.532	2.457	2.514	15,682,448	+0.04(+1.47%)
Dec 11, 2012	2.471	2.506	2.463	2.477	9,719,072	-0.00(-0.08%)
Dec 10, 2012	2.445	2.486	2.441	2.479	10,795,704	+0.00(+0.16%)
Dec 07, 2012	2.453	2.492	2.439	2.475	15,711,008	-0.02(-0.81%)
Dec 06, 2012	2.341	2.500	2.339	2.496	23,406,632	+0.19(+8.47%)
Dec 05, 2012	2.299	2.344	2.285	2.301	22,560,540	-0.05(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.