Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	12.95	13.14	12.89	13.13	649,773	+0.24(+1.86%)
Dec 28, 2012	12.99	13.05	12.71	12.89	561,157	+0.05(+0.39%)
Dec 27, 2012	13.02	13.02	12.69	12.84	421,835	-0.13(-1.00%)
Dec 26, 2012	13.02	13.04	12.93	12.97	353,040	+0.06(+0.46%)
Dec 24, 2012	13.10	13.10	12.78	12.91	226,118	-0.14(-1.07%)
Dec 21, 2012	13.06	13.30	12.48	13.05	843,585	-0.23(-1.73%)
Dec 20, 2012	13.29	13.34	13.13	13.28	429,854	+0.11(+0.84%)
Dec 19, 2012	13.10	13.30	12.97	13.17	585,699	+0.10(+0.77%)
Dec 18, 2012	12.38	13.09	12.29	13.07	736,541	+0.75(+6.09%)
Dec 17, 2012	12.24	12.34	11.99	12.32	268,226	+0.10(+0.82%)
Dec 14, 2012	12.35	12.36	12.12	12.22	196,965	-0.16(-1.29%)
Dec 13, 2012	12.70	12.70	12.24	12.38	282,254	-0.35(-2.75%)
Dec 12, 2012	12.89	13.15	12.70	12.73	341,936	-0.02(-0.16%)
Dec 11, 2012	12.80	12.97	12.57	12.75	719,527	+0.46(+3.74%)
Dec 10, 2012	12.34	12.43	12.18	12.29	461,542	+0.04(+0.33%)
Dec 07, 2012	12.19	12.33	11.37	12.25	968,657	+0.22(+1.83%)
Dec 06, 2012	12.03	12.10	11.87	12.03	325,427	-0.05(-0.45%)
Dec 05, 2012	12.26	12.32	11.97	12.08	721,606	-0.07(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.