Indicators

Holiday Index (CIX: HOLIDAY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		986.60	986.60	986.60	0	+22.38(+2.32%)
Dec 28, 2012	966.72	974.29	961.56	964.22	0	-9.46(-0.97%)
Dec 27, 2012	971.61	977.36	959.35	973.68	0	+3.10(+0.32%)
Dec 26, 2012	980.65	983.92	966.30	970.58	0	-14.05(-1.43%)
Dec 24, 2012		984.62	984.62	984.62	0	-2.53(-0.26%)
Dec 21, 2012	983.65	991.93	975.05	987.15	0	-7.71(-0.78%)
Dec 20, 2012	994.43	1002	983.74	994.86	0	+2.78(+0.28%)
Dec 19, 2012	1002	1006	990.45	992.08	0	-9.07(-0.91%)
Dec 18, 2012	989.07	1004	983.98	1001	0	+16.10(+1.63%)
Dec 17, 2012	974.22	988.12	967.39	985.05	0	+11.54(+1.19%)
Dec 14, 2012	979.51	984.82	968.88	973.51	0	-15.22(-1.54%)
Dec 13, 2012	991.73	1000	983.59	988.74	0	-6.87(-0.69%)
Dec 12, 2012	1005	1010	990.64	995.61	0	-5.55(-0.55%)
Dec 11, 2012	1001	1014	994.26	1001	0	+6.76(+0.68%)
Dec 10, 2012	991.14	1004	985.00	994.40	0	-2.03(-0.20%)
Dec 07, 2012	1009	1013	990.62	996.43	0	-7.03(-0.70%)
Dec 06, 2012	992.63	1011	982.37	1003	0	+4.80(+0.48%)
Dec 05, 2012	1015	1021	991.81	998.66	0	-19.49(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.