Indicators

Greenhill & Company Inc (NY: GHL )

14.99 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	35.01	35.28	34.80	35.22	351,606	+0.22(+0.62%)
Dec 28, 2012	35.03	35.79	34.93	35.00	278,665	-0.23(-0.65%)
Dec 27, 2012	35.37	35.46	34.59	35.23	202,000	-0.09(-0.25%)
Dec 26, 2012	35.64	35.90	35.30	35.32	146,623	-0.35(-0.97%)
Dec 24, 2012	35.60	35.71	35.47	35.66	48,032	-0.03(-0.09%)
Dec 21, 2012	35.31	36.08	35.26	35.70	644,430	-0.04(-0.11%)
Dec 20, 2012	35.70	35.82	35.41	35.74	422,709	+0.09(+0.25%)
Dec 19, 2012	35.73	36.04	35.47	35.65	497,873	-0.02(-0.06%)
Dec 18, 2012	35.63	35.98	35.44	35.67	457,747	+0.22(+0.63%)
Dec 17, 2012	35.03	35.77	35.03	35.45	271,930	+0.43(+1.22%)
Dec 14, 2012	34.90	35.11	34.42	35.02	407,958	+0.08(+0.23%)
Dec 13, 2012	35.23	35.41	34.82	34.94	243,196	-0.35(-1.00%)
Dec 12, 2012	35.53	35.81	35.17	35.29	310,647	-0.02(-0.06%)
Dec 11, 2012	35.03	35.35	34.58	35.31	321,760	+0.60(+1.72%)
Dec 10, 2012	34.55	34.74	34.38	34.72	233,961	+0.16(+0.45%)
Dec 07, 2012	34.35	34.64	34.24	34.56	355,688	+0.28(+0.83%)
Dec 06, 2012	34.45	34.55	34.05	34.28	599,742	-0.30(-0.86%)
Dec 05, 2012	33.29	34.67	33.13	34.57	740,063	+1.26(+3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.