Indicators

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.158	7.164	7.105	7.134	114,939	-0.03(-0.42%)
Feb 28, 2012	7.122	7.188	7.069	7.165	156,104	+0.02(+0.34%)
Feb 27, 2012	7.093	7.140	7.069	7.140	102,704	+0.04(+0.59%)
Feb 24, 2012	7.075	7.099	7.027	7.099	111,539	+0.07(+0.93%)
Feb 23, 2012	7.069	7.105	7.015	7.033	73,533	-0.03(-0.42%)
Feb 22, 2012	7.075	7.093	7.033	7.063	153,512	-0.05(-0.67%)
Feb 21, 2012	7.015	7.155	7.015	7.111	100,571	+0.08(+1.18%)
Feb 17, 2012	7.021	7.075	6.998	7.027	112,525	-0.02(-0.25%)
Feb 16, 2012	7.206	7.206	7.045	7.045	115,356	-0.19(-2.63%)
Feb 15, 2012	7.182	7.235	7.169	7.235	109,400	+0.05(+0.75%)
Feb 14, 2012	7.212	7.235	7.152	7.182	142,594	-0.05(-0.74%)
Feb 13, 2012	7.170	7.235	7.152	7.235	108,602	+0.07(+0.97%)
Feb 10, 2012	7.142	7.195	7.142	7.166	90,446	-0.03(-0.41%)
Feb 09, 2012	7.207	7.219	7.148	7.195	88,217	+0.02(+0.25%)
Feb 08, 2012	7.089	7.178	7.059	7.178	169,726	+0.08(+1.08%)
Feb 07, 2012	7.065	7.113	7.065	7.101	114,248	+0.01(+0.17%)
Feb 06, 2012	7.101	7.119	7.065	7.089	100,217	-0.05(-0.66%)
Feb 03, 2012	7.184	7.190	7.124	7.136	93,863	-0.02(-0.25%)
Feb 02, 2012	7.136	7.184	7.136	7.154	81,384	-0.02(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.