Indicators

Amrep Corp (NY: AXR )

20.61 -0.38 (-1.81%)

Streaming Delayed Price Updated: 11:35 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	8.560	8.560	8.560	8.560	214	-0.04(-0.47%)
Feb 28, 2012	8.330	8.710	8.280	8.600	2,801	+0.08(+0.94%)
Feb 27, 2012	8.670	8.710	8.250	8.520	9,680	-0.14(-1.62%)
Feb 24, 2012	8.450	8.720	8.450	8.660	5,005	+0.21(+2.49%)
Feb 23, 2012	8.700	8.700	8.450	8.450	1,200	-0.22(-2.54%)
Feb 22, 2012	8.400	8.900	8.400	8.670	19,440	+0.17(+2.00%)
Feb 21, 2012	8.550	8.900	8.160	8.500	15,721	-0.04(-0.47%)
Feb 17, 2012	8.660	8.680	8.280	8.540	14,846	-0.07(-0.81%)
Feb 16, 2012	8.640	8.660	8.240	8.610	10,799	-0.02(-0.23%)
Feb 15, 2012	8.550	8.630	8.540	8.630	1,400	+0.01(+0.12%)
Feb 14, 2012	8.660	8.720	8.380	8.620	14,132	-0.02(-0.23%)
Feb 13, 2012	8.640	8.680	8.339	8.640	8,999	-0.06(-0.69%)
Feb 10, 2012	8.350	8.851	8.320	8.700	6,792	+0.40(+4.82%)
Feb 09, 2012	8.130	8.450	8.130	8.300	3,450	+0.22(+2.72%)
Feb 08, 2012	7.740	8.220	7.740	8.080	5,957	+0.27(+3.46%)
Feb 07, 2012	7.050	7.910	7.050	7.810	20,236	+0.72(+10.16%)
Feb 06, 2012	6.800	7.240	6.800	7.090	7,702	+0.34(+5.04%)
Feb 03, 2012	6.180	6.910	6.150	6.750	27,381	+0.61(+9.93%)
Feb 02, 2012	6.090	6.660	6.000	6.140	84,376	+0.04(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.