Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.56 +0.36 (+1.70%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.000 3.030 2.850 2.850 43,078,632 -0.13(-4.36%)
Mar 29, 2012 2.870 2.980 2.830 2.980 90,793,208 +0.15(+5.30%)
Mar 28, 2012 2.820 2.890 2.790 2.830 27,908,728 +0.00(+0.00%)
Mar 27, 2012 2.870 2.890 2.790 2.830 36,262,532 -0.03(-1.05%)
Mar 26, 2012 2.780 2.870 2.760 2.860 46,155,596 +0.12(+4.38%)
Mar 23, 2012 2.750 2.760 2.700 2.740 27,056,054 +0.00(+0.00%)
Mar 22, 2012 2.760 2.790 2.720 2.740 37,096,700 -0.04(-1.44%)
Mar 21, 2012 2.720 2.800 2.700 2.780 38,940,560 +0.03(+1.09%)
Mar 20, 2012 2.660 2.760 2.660 2.750 37,990,228 -0.01(-0.36%)
Mar 19, 2012 2.740 2.830 2.680 2.760 103,373,992 -0.13(-4.50%)
Mar 16, 2012 2.800 2.940 2.770 2.890 61,037,240 +0.09(+3.21%)
Mar 15, 2012 2.800 2.830 2.760 2.800 47,026,888 +0.03(+1.08%)
Mar 14, 2012 2.820 2.850 2.720 2.770 54,926,268 -0.02(-0.72%)
Mar 13, 2012 2.760 2.820 2.730 2.790 66,297,940 +0.07(+2.57%)
Mar 12, 2012 2.760 2.830 2.690 2.720 52,008,944 -0.06(-2.16%)
Mar 09, 2012 2.610 2.850 2.570 2.780 138,585,952 +0.18(+6.92%)
Mar 08, 2012 2.460 2.650 2.440 2.600 71,246,480 +0.17(+7.00%)
Mar 07, 2012 2.410 2.470 2.410 2.430 39,526,712 +0.04(+1.67%)
Mar 06, 2012 2.400 2.430 2.360 2.390 33,563,632 -0.04(-1.65%)
Mar 05, 2012 2.510 2.510 2.410 2.430 32,443,108 -0.07(-2.80%)
Mar 02, 2012 2.530 2.530 2.480 2.500 15,859,336 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.