Indicators

India MSCI Ishares ETF (NY: INDA )

52.53 +0.20 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	23.58	23.64	23.58	23.64	7,034	+0.04(+0.17%)
Apr 27, 2012	23.45	23.60	23.45	23.60	1,282	+0.00(+0.00%)
Apr 26, 2012	23.45	23.62	23.45	23.60	2,975	+0.09(+0.38%)
Apr 25, 2012	23.54	23.55	23.51	23.51	16,430	-0.03(-0.13%)
Apr 24, 2012	23.56	23.56	23.54	23.54	4,795	+0.29(+1.25%)
Apr 23, 2012	23.60	23.60	23.12	23.25	22,550	-1.00(-4.12%)
Apr 20, 2012	24.27	24.27	24.25	24.25	5,550	+0.04(+0.17%)
Apr 19, 2012	24.30	24.42	24.08	24.21	22,402	-0.09(-0.37%)
Apr 18, 2012	24.30	24.30	24.30	24.30	1,100	-0.39(-1.58%)
Apr 17, 2012	24.44	24.76	24.44	24.69	17,226	+0.64(+2.66%)
Apr 16, 2012	24.05	24.05	24.05	24.05	200	+0.17(+0.71%)
Apr 13, 2012	24.39	24.39	23.88	23.88	5,400	-0.91(-3.67%)
Apr 12, 2012	24.75	24.79	24.71	24.79	19,400	+0.54(+2.23%)
Apr 11, 2012	24.30	24.30	24.25	24.25	5,500	+0.28(+1.17%)
Apr 10, 2012	24.04	24.20	23.97	23.97	4,100	-0.74(-2.99%)
Apr 09, 2012	24.72	24.72	24.65	24.71	600	-0.14(-0.56%)
Apr 05, 2012	24.64	24.85	24.64	24.85	1,700	+0.09(+0.36%)
Apr 04, 2012	24.77	24.77	24.76	24.76	300	-0.42(-1.67%)
Apr 03, 2012	25.50	25.50	25.18	25.18	308	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.