Indicators

Deutsche Bank Ag (NY: DB )

17.08 +0.40 (+2.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	31.64	31.72	31.33	31.39	1,704,605	-0.80(-2.47%)
Apr 27, 2012	32.44	32.45	31.68	32.19	2,044,943	+0.43(+1.34%)
Apr 26, 2012	31.33	31.90	31.23	31.76	4,651,952	-1.14(-3.45%)
Apr 25, 2012	32.92	33.13	32.36	32.90	3,628,764	+0.99(+3.11%)
Apr 24, 2012	31.17	32.07	31.11	31.90	2,926,240	+0.30(+0.94%)
Apr 23, 2012	31.24	31.68	31.05	31.61	3,334,869	-1.21(-3.68%)
Apr 20, 2012	33.13	33.24	32.63	32.82	3,864,118	+0.79(+2.46%)
Apr 19, 2012	32.70	33.18	31.78	32.03	5,225,485	-0.85(-2.60%)
Apr 18, 2012	32.73	33.32	32.72	32.88	2,158,851	-0.62(-1.86%)
Apr 17, 2012	32.97	33.69	32.72	33.50	3,042,512	+1.39(+4.33%)
Apr 16, 2012	32.44	32.55	31.72	32.11	2,940,749	+0.07(+0.20%)
Apr 13, 2012	33.20	33.24	32.04	32.05	3,261,708	-1.56(-4.65%)
Apr 12, 2012	32.77	33.67	32.72	33.61	2,853,654	+1.01(+3.11%)
Apr 11, 2012	33.17	33.28	32.48	32.60	3,669,429	+1.13(+3.59%)
Apr 10, 2012	32.66	32.81	31.39	31.47	3,664,136	-1.07(-3.29%)
Apr 09, 2012	32.15	32.77	32.05	32.54	2,123,168	-0.55(-1.66%)
Apr 05, 2012	32.61	33.54	32.60	33.09	3,101,639	-0.45(-1.34%)
Apr 04, 2012	33.88	34.11	33.30	33.54	4,366,421	-1.39(-3.98%)
Apr 03, 2012	35.92	35.97	34.59	34.93	3,187,605	-1.23(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.