Indicators

Asure Software (NQ: ASUR )

7.390 -0.120 (-1.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.673	4.753	4.673	4.720	42,750	+0.03(+0.72%)
Apr 27, 2012	4.640	4.767	4.597	4.686	7,183	+0.02(+0.42%)
Apr 26, 2012	4.560	4.700	4.560	4.667	28,186	+0.17(+3.70%)
Apr 25, 2012	4.553	4.553	4.473	4.500	4,552	-0.06(-1.30%)
Apr 24, 2012	4.493	4.567	4.473	4.559	9,019	+0.00(+0.10%)
Apr 23, 2012	4.493	4.560	4.493	4.555	2,778	+0.01(+0.33%)
Apr 20, 2012	4.533	4.606	4.500	4.540	4,947	-0.02(-0.44%)
Apr 19, 2012	4.567	4.607	4.407	4.560	1,620	+0.09(+2.09%)
Apr 18, 2012	4.433	4.647	4.433	4.467	12,907	+0.03(+0.75%)
Apr 17, 2012	4.500	4.687	4.380	4.433	29,364	-0.14(-3.06%)
Apr 16, 2012	4.560	4.633	4.373	4.573	9,795	-0.05(-1.15%)
Apr 13, 2012	4.460	4.640	4.453	4.627	14,347	+0.19(+4.20%)
Apr 12, 2012	4.560	4.733	4.440	4.440	17,494	-0.05(-1.04%)
Apr 11, 2012	4.487	4.660	4.427	4.487	10,594	+0.14(+3.22%)
Apr 10, 2012	4.507	4.585	4.227	4.347	13,998	-0.16(-3.55%)
Apr 09, 2012	4.493	4.580	4.447	4.507	14,271	+0.08(+1.81%)
Apr 05, 2012	4.513	4.633	4.387	4.427	20,946	-0.03(-0.60%)
Apr 04, 2012	4.567	4.567	4.433	4.453	26,544	-0.13(-2.91%)
Apr 03, 2012	4.573	4.607	4.500	4.587	23,440	-0.15(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.