Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.306	1.342	1.287	1.287	29,112	-0.03(-2.23%)
Apr 27, 2012	1.309	1.358	1.309	1.316	72,743	-0.01(-0.49%)
Apr 26, 2012	1.234	1.322	1.234	1.322	169,793	+0.08(+6.58%)
Apr 25, 2012	1.241	1.241	1.202	1.241	112,148	+0.01(+0.80%)
Apr 24, 2012	1.300	1.300	1.208	1.231	110,611	-0.05(-4.07%)
Apr 23, 2012	1.322	1.322	1.260	1.283	119,210	-0.07(-4.84%)
Apr 20, 2012	1.398	1.411	1.273	1.349	206,730	-0.07(-4.84%)
Apr 19, 2012	1.414	1.437	1.368	1.417	115,314	-0.01(-0.69%)
Apr 18, 2012	1.375	1.437	1.342	1.427	315,323	+0.06(+4.30%)
Apr 17, 2012	1.358	1.401	1.339	1.368	176,105	+0.05(+3.71%)
Apr 16, 2012	1.257	1.345	1.244	1.319	291,931	+0.08(+6.60%)
Apr 13, 2012	1.254	1.306	1.224	1.238	110,191	-0.03(-2.57%)
Apr 12, 2012	1.224	1.290	1.205	1.270	151,213	+0.07(+5.42%)
Apr 11, 2012	1.195	1.221	1.192	1.205	21,930	+0.01(+0.82%)
Apr 10, 2012	1.185	1.205	1.162	1.195	86,398	+0.03(+2.52%)
Apr 09, 2012	1.218	1.244	1.166	1.166	109,621	-0.08(-6.30%)
Apr 05, 2012	1.273	1.291	1.238	1.244	90,389	-0.01(-0.78%)
Apr 04, 2012	1.211	1.267	1.192	1.254	73,971	+0.04(+3.50%)
Apr 03, 2012	1.234	1.290	1.192	1.211	205,339	-0.03(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.