Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genie Energy Ltd Cl B (NY: GNE )

15.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 5.835 5.835 5.629 5.710 54,268 -0.01(-0.13%)
Jun 28, 2012 5.828 5.835 5.607 5.717 39,207 -0.14(-2.38%)
Jun 27, 2012 5.850 6.158 5.813 5.857 46,317 +0.04(+0.63%)
Jun 26, 2012 5.732 5.828 5.666 5.820 46,524 +0.08(+1.41%)
Jun 25, 2012 5.879 5.879 5.725 5.739 50,851 -0.18(-2.98%)
Jun 22, 2012 5.556 5.916 5.534 5.916 884,108 +0.39(+7.05%)
Jun 21, 2012 5.592 5.673 5.512 5.526 68,276 -0.06(-1.05%)
Jun 20, 2012 5.703 5.798 5.526 5.585 82,701 -0.24(-4.16%)
Jun 19, 2012 6.011 6.011 5.820 5.828 120,868 -0.15(-2.58%)
Jun 18, 2012 5.916 6.004 5.857 5.982 135,074 +0.07(+1.12%)
Jun 15, 2012 5.916 6.055 5.842 5.916 255,730 +0.03(+0.50%)
Jun 14, 2012 5.703 6.055 5.703 5.886 200,071 +0.22(+3.89%)
Jun 13, 2012 5.548 5.725 5.475 5.666 85,561 +0.10(+1.72%)
Jun 12, 2012 5.490 5.578 5.401 5.570 102,534 +0.13(+2.43%)
Jun 11, 2012 5.372 5.872 5.298 5.438 154,382 +0.15(+2.92%)
Jun 08, 2012 5.107 5.306 5.034 5.284 129,348 +0.15(+2.86%)
Jun 07, 2012 5.129 5.196 5.085 5.137 125,829 +0.08(+1.60%)
Jun 06, 2012 4.953 5.237 4.938 5.056 127,043 +0.14(+2.84%)
Jun 05, 2012 4.997 5.149 4.865 4.916 145,435 -0.07(-1.47%)
Jun 04, 2012 4.887 5.144 4.887 4.990 160,689 +0.15(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.