Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

46.79 -1.51 (-3.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	33.16	33.37	32.87	33.32	630,485	+0.48(+1.45%)
Jan 30, 2012	32.88	32.92	32.65	32.84	403,288	-0.50(-1.50%)
Jan 27, 2012	32.91	33.39	32.92	33.34	570,723	+0.43(+1.31%)
Jan 26, 2012	32.96	33.23	32.83	32.91	922,756	-0.07(-0.21%)
Jan 25, 2012	32.61	33.07	32.35	32.98	516,554	+0.27(+0.81%)
Jan 24, 2012	32.53	32.76	32.19	32.71	425,235	-0.06(-0.17%)
Jan 23, 2012	32.61	33.04	32.58	32.77	504,940	+0.16(+0.50%)
Jan 20, 2012	32.53	32.61	32.27	32.60	396,358	+0.07(+0.21%)
Jan 19, 2012	32.16	32.69	32.16	32.53	559,984	+0.51(+1.59%)
Jan 18, 2012	31.26	32.04	31.26	32.02	833,271	+0.60(+1.89%)
Jan 17, 2012	31.91	31.98	31.32	31.43	640,499	+0.20(+0.64%)
Jan 13, 2012	31.40	31.55	31.02	31.23	513,063	-0.15(-0.47%)
Jan 12, 2012	31.21	31.67	31.05	31.38	576,977	+0.17(+0.55%)
Jan 11, 2012	31.27	31.27	30.94	31.21	461,022	-0.09(-0.27%)
Jan 10, 2012	31.31	31.61	31.11	31.29	803,966	+0.39(+1.25%)
Jan 09, 2012	31.31	31.31	30.73	30.91	1,288,410	-0.41(-1.30%)
Jan 06, 2012	31.48	31.56	31.25	31.31	958,113	-0.10(-0.32%)
Jan 05, 2012	31.13	31.53	30.68	31.42	1,854,602	+0.28(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.