Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.630 -0.010 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 5.215 5.355 5.194 5.321 35,347,040 +0.07(+1.24%)
May 30, 2012 5.096 5.270 5.096 5.255 40,082,924 -0.01(-0.28%)
May 29, 2012 5.245 5.285 5.201 5.270 40,645,440 +0.05(+1.05%)
May 25, 2012 5.150 5.277 5.114 5.215 35,196,652 +0.12(+2.43%)
May 24, 2012 5.092 5.139 5.008 5.092 38,848,552 +0.01(+0.14%)
May 23, 2012 5.016 5.092 4.832 5.085 37,456,572 +0.02(+0.43%)
May 22, 2012 5.150 5.165 5.028 5.063 41,845,992 -0.10(-1.90%)
May 21, 2012 4.867 5.176 4.856 5.161 68,091,416 +0.31(+6.29%)
May 18, 2012 4.899 4.921 4.787 4.856 37,326,132 -0.02(-0.45%)
May 17, 2012 5.085 5.092 4.874 4.877 56,164,220 -0.22(-4.35%)
May 16, 2012 5.310 5.310 5.045 5.099 47,454,764 -0.11(-2.09%)
May 15, 2012 5.303 5.346 5.183 5.208 28,731,698 -0.06(-1.10%)
May 14, 2012 5.357 5.364 5.230 5.266 26,518,678 -0.21(-3.85%)
May 11, 2012 5.492 5.601 5.466 5.477 21,812,794 -0.02(-0.33%)
May 10, 2012 5.568 5.586 5.479 5.495 23,186,460 +0.04(+0.73%)
May 09, 2012 5.441 5.495 5.401 5.455 27,584,914 -0.08(-1.51%)
May 08, 2012 5.572 5.586 5.506 5.539 26,521,396 -0.08(-1.49%)
May 07, 2012 5.644 5.681 5.539 5.623 21,525,994 -0.01(-0.26%)
May 04, 2012 5.757 5.772 5.608 5.637 44,521,900 -0.09(-1.59%)
May 03, 2012 5.695 5.732 5.626 5.728 41,638,760 -0.00(-0.01%)
May 02, 2012 5.830 5.917 5.710 5.728 43,524,140 -0.14(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.