Indicators

CBS Corp (NY: CBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	27.47	27.64	27.18	27.26	12,031,650	-0.08(-0.30%)
Feb 28, 2012	27.20	27.43	26.98	27.34	5,935,616	+0.15(+0.54%)
Feb 27, 2012	26.81	27.50	26.62	27.20	4,111,390	+0.07(+0.27%)
Feb 24, 2012	26.97	27.29	26.87	27.12	6,113,701	+0.28(+1.05%)
Feb 23, 2012	26.94	27.00	26.69	26.84	7,957,712	+0.01(+0.03%)
Feb 22, 2012	26.89	27.21	26.79	26.83	5,133,217	-0.10(-0.37%)
Feb 21, 2012	27.19	27.41	26.83	26.93	5,327,960	-0.05(-0.17%)
Feb 17, 2012	27.19	27.23	26.76	26.98	8,963,426	+0.26(+0.99%)
Feb 16, 2012	25.85	26.87	25.73	26.71	15,375,445	-0.25(-0.91%)
Feb 15, 2012	26.73	27.27	26.62	26.96	9,246,421	-0.20(-0.74%)
Feb 14, 2012	27.55	27.63	26.93	27.16	6,066,631	-0.38(-1.39%)
Feb 13, 2012	27.53	27.70	27.41	27.54	6,582,936	+0.28(+1.04%)
Feb 10, 2012	26.77	27.35	26.53	27.26	5,601,811	+0.12(+0.44%)
Feb 09, 2012	27.08	27.24	26.60	27.14	6,292,128	+0.04(+0.13%)
Feb 08, 2012	27.21	27.42	26.91	27.10	4,993,630	-0.15(-0.57%)
Feb 07, 2012	27.00	27.29	26.69	27.26	8,420,679	+0.25(+0.91%)
Feb 06, 2012	26.66	27.02	26.63	27.01	4,560,561	+0.14(+0.51%)
Feb 03, 2012	26.88	27.00	26.48	26.88	7,698,366	+0.35(+1.31%)
Feb 02, 2012	26.18	26.73	25.75	26.53	9,688,345	+0.17(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.