Indicators

EQT Corp (NY: EQT )

41.17 +0.66 (+1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.64	26.20	25.62	25.81	5,335,719	+0.45(+1.77%)
Jan 30, 2012	24.42	25.39	24.39	25.36	4,488,282	+0.44(+1.76%)
Jan 27, 2012	24.61	25.02	24.38	24.92	3,853,352	+0.22(+0.91%)
Jan 26, 2012	26.52	26.54	24.42	24.70	5,741,926	-1.34(-5.14%)
Jan 25, 2012	25.40	26.11	24.78	26.04	5,896,178	+0.64(+2.54%)
Jan 24, 2012	25.18	25.54	24.89	25.39	6,836,809	-0.22(-0.86%)
Jan 23, 2012	24.32	25.76	24.27	25.61	9,989,242	+1.96(+8.27%)
Jan 20, 2012	24.30	24.47	23.52	23.66	6,420,669	-0.68(-2.81%)
Jan 19, 2012	24.93	24.93	24.25	24.34	5,374,173	-0.55(-2.22%)
Jan 18, 2012	24.84	25.00	24.65	24.89	4,228,468	+0.05(+0.21%)
Jan 17, 2012	25.08	25.24	24.74	24.84	3,390,292	-0.09(-0.37%)
Jan 13, 2012	24.67	25.07	24.59	24.93	5,144,974	-0.18(-0.73%)
Jan 12, 2012	25.96	26.30	25.02	25.12	7,131,095	-0.89(-3.44%)
Jan 11, 2012	27.25	27.25	25.80	26.01	8,780,839	-1.42(-5.16%)
Jan 10, 2012	28.15	28.48	27.33	27.43	4,505,709	-0.49(-1.76%)
Jan 09, 2012	28.49	28.58	27.86	27.92	2,198,286	-0.59(-2.06%)
Jan 06, 2012	28.81	28.90	28.44	28.51	1,911,917	-0.16(-0.57%)
Jan 05, 2012	28.35	28.84	28.05	28.67	3,411,613	+0.16(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.