Indicators

Vaalco Energy Inc (NY: EGY )

6.380 +0.090 (+1.43%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.158	7.374	7.149	7.347	406,706	+0.20(+2.77%)
Oct 26, 2012	7.095	7.149	7.149	7.149	449,803	+0.07(+1.02%)
Oct 25, 2012	6.969	7.194	6.960	7.077	509,881	+0.25(+3.69%)
Oct 24, 2012	6.969	7.068	6.745	6.826	276,904	-0.10(-1.43%)
Oct 23, 2012	7.050	7.095	6.772	6.924	1,108,638	-0.39(-5.29%)
Oct 19, 2012	7.473	7.518	7.185	7.311	407,140	-0.19(-2.52%)
Oct 18, 2012	7.779	7.824	7.464	7.500	413,287	-0.32(-4.14%)
Oct 17, 2012	7.428	7.896	7.410	7.824	311,222	+0.41(+5.58%)
Oct 16, 2012	7.410	7.626	7.356	7.410	365,438	+0.04(+0.49%)
Oct 15, 2012	7.383	7.446	7.131	7.374	248,456	+0.01(+0.12%)
Oct 12, 2012	7.473	7.581	7.329	7.365	193,914	-0.17(-2.27%)
Oct 11, 2012	7.500	7.581	7.401	7.536	552,558	+0.14(+1.95%)
Oct 10, 2012	7.563	7.689	7.293	7.392	324,785	-0.20(-2.61%)
Oct 09, 2012	7.491	7.689	7.419	7.590	278,711	+0.13(+1.81%)
Oct 08, 2012	7.428	7.545	7.392	7.455	213,156	-0.04(-0.48%)
Oct 05, 2012	7.599	7.689	7.410	7.491	266,822	-0.05(-0.72%)
Oct 04, 2012	7.554	7.720	7.464	7.545	290,455	+0.07(+0.96%)
Oct 03, 2012	7.680	7.680	7.383	7.473	329,709	-0.22(-2.81%)
Oct 02, 2012	7.806	7.806	7.599	7.689	488,587	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.