Indicators

Liveperson Inc (NQ: LPSN )

0.6751 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.93	12.04	11.76	12.00	346,797	+0.16(+1.35%)
Jan 30, 2012	12.29	12.34	11.83	11.84	252,548	-0.60(-4.82%)
Jan 27, 2012	12.25	12.48	12.25	12.44	147,228	+0.12(+0.97%)
Jan 26, 2012	12.40	12.40	12.24	12.32	186,180	-0.05(-0.40%)
Jan 25, 2012	12.29	12.41	12.08	12.37	258,405	+0.12(+0.98%)
Jan 24, 2012	11.95	12.32	11.76	12.25	328,199	+0.18(+1.49%)
Jan 23, 2012	12.34	12.37	12.02	12.07	117,527	-0.33(-2.66%)
Jan 20, 2012	12.34	12.49	12.21	12.40	144,379	+0.00(+0.00%)
Jan 19, 2012	12.52	12.57	12.26	12.40	152,557	-0.10(-0.80%)
Jan 18, 2012	12.14	12.50	11.94	12.50	156,717	+0.32(+2.63%)
Jan 17, 2012	12.44	12.61	12.07	12.18	301,668	-0.08(-0.65%)
Jan 13, 2012	12.73	12.73	12.23	12.26	197,651	-0.64(-4.96%)
Jan 12, 2012	12.86	12.95	12.69	12.90	93,784	+0.04(+0.31%)
Jan 11, 2012	12.47	12.97	12.36	12.86	274,889	+0.33(+2.63%)
Jan 10, 2012	12.35	12.53	12.05	12.53	384,691	+0.38(+3.13%)
Jan 09, 2012	12.10	12.31	11.92	12.15	478,798	+0.15(+1.25%)
Jan 06, 2012	12.05	12.32	11.63	12.00	1,220,711	-0.04(-0.33%)
Jan 05, 2012	11.97	12.17	11.83	12.04	332,983	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.