Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coffee Holding Company (NQ: JVA )

1.510 -0.010 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 5.803 6.078 5.459 5.557 326,734 -0.10(-1.74%)
Jul 30, 2012 4.898 5.844 4.898 5.656 498,325 +0.77(+15.81%)
Jul 27, 2012 4.997 4.997 4.800 4.883 225,355 -0.05(-1.10%)
Jul 26, 2012 5.174 5.390 4.888 4.938 191,243 -0.20(-3.83%)
Jul 25, 2012 5.321 5.321 5.115 5.134 131,131 -0.19(-3.51%)
Jul 24, 2012 5.429 5.557 5.242 5.321 69,493 +0.03(+0.56%)
Jul 23, 2012 5.636 5.675 5.213 5.292 182,367 +0.08(+1.50%)
Jul 20, 2012 5.321 5.321 5.213 5.213 81,653 -0.10(-1.84%)
Jul 19, 2012 5.282 5.429 5.263 5.311 89,674 +0.03(+0.56%)
Jul 18, 2012 5.537 5.537 5.213 5.282 135,512 -0.22(-3.94%)
Jul 17, 2012 5.449 5.587 5.429 5.498 60,151 +0.05(+0.90%)
Jul 16, 2012 5.351 5.675 5.321 5.449 101,252 +0.12(+2.31%)
Jul 13, 2012 5.360 5.459 5.292 5.326 90,304 -0.03(-0.55%)
Jul 12, 2012 5.498 5.518 5.311 5.356 124,984 -0.23(-4.14%)
Jul 11, 2012 5.774 5.793 5.508 5.587 163,150 -0.12(-2.07%)
Jul 10, 2012 5.783 5.879 5.626 5.705 137,220 -0.08(-1.32%)
Jul 09, 2012 6.069 6.069 5.715 5.781 131,072 -0.23(-3.80%)
Jul 06, 2012 5.862 6.295 5.813 6.010 451,327 +0.13(+2.17%)
Jul 05, 2012 5.695 5.892 5.695 5.882 147,722 +0.19(+3.28%)
Jul 03, 2012 5.715 5.803 5.626 5.695 128,424 -0.07(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.