Indicators

Trimble Navigation (NQ: TRMB )

57.09 -0.16 (-0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.48	23.74	23.05	23.41	2,323,566	+0.12(+0.52%)
Jan 30, 2012	22.93	23.37	22.89	23.30	1,812,624	+0.06(+0.26%)
Jan 27, 2012	22.75	23.34	22.64	23.23	2,339,560	+0.46(+2.02%)
Jan 26, 2012	22.49	22.99	22.23	22.77	1,901,288	+0.39(+1.74%)
Jan 25, 2012	22.39	22.50	22.17	22.39	982,424	-0.12(-0.53%)
Jan 24, 2012	22.07	22.53	21.93	22.50	1,249,294	+0.38(+1.69%)
Jan 23, 2012	22.23	22.30	21.84	22.13	537,546	-0.07(-0.34%)
Jan 20, 2012	22.34	22.49	22.19	22.20	703,608	-0.15(-0.65%)
Jan 19, 2012	22.00	22.53	21.91	22.35	1,176,624	+0.46(+2.10%)
Jan 18, 2012	21.50	21.90	21.11	21.89	1,188,114	+0.47(+2.19%)
Jan 17, 2012	21.61	22.00	21.32	21.42	804,232	-0.14(-0.67%)
Jan 13, 2012	21.64	21.75	21.33	21.57	797,070	-0.32(-1.48%)
Jan 12, 2012	21.62	21.99	21.48	21.89	1,159,748	+0.36(+1.65%)
Jan 11, 2012	21.38	21.62	21.38	21.54	951,988	+0.03(+0.14%)
Jan 10, 2012	21.04	21.53	21.04	21.50	1,488,094	+0.63(+3.04%)
Jan 09, 2012	20.23	20.91	20.05	20.87	1,510,540	+0.80(+3.96%)
Jan 06, 2012	20.39	20.46	19.95	20.07	1,164,786	-0.31(-1.52%)
Jan 05, 2012	20.06	20.50	19.91	20.39	1,924,830	+0.28(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.