Indicators

Western Digital (NQ: WDC )

71.60 -0.49 (-0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	27.97	28.47	27.87	28.10	4,470,480	+0.09(+0.32%)
Oct 26, 2012	28.18	28.01	28.01	28.01	4,492,541	-0.23(-0.81%)
Oct 25, 2012	27.95	28.31	27.76	28.24	4,041,937	+0.53(+1.90%)
Oct 24, 2012	28.15	28.28	27.50	27.71	5,491,625	-0.55(-1.95%)
Oct 23, 2012	26.68	28.86	26.48	28.26	14,077,524	-0.37(-1.29%)
Oct 19, 2012	29.06	29.18	28.53	28.63	3,605,070	-0.55(-1.88%)
Oct 18, 2012	29.65	29.75	29.14	29.18	3,087,526	-0.57(-1.90%)
Oct 17, 2012	29.76	29.95	29.41	29.75	2,815,604	-0.09(-0.30%)
Oct 16, 2012	29.50	30.02	29.49	29.84	3,116,233	+0.49(+1.68%)
Oct 15, 2012	29.55	29.64	28.85	29.35	3,157,553	-0.22(-0.75%)
Oct 12, 2012	29.22	29.69	28.95	29.57	5,395,227	-0.47(-1.56%)
Oct 11, 2012	30.04	30.72	30.01	30.04	2,265,737	+0.18(+0.60%)
Oct 10, 2012	30.48	30.72	29.79	29.86	3,588,335	-0.67(-2.20%)
Oct 09, 2012	31.34	31.50	30.42	30.53	3,572,238	-0.94(-3.00%)
Oct 08, 2012	31.12	31.75	30.96	31.47	3,127,250	+0.29(+0.92%)
Oct 05, 2012	31.31	31.45	31.10	31.19	4,205,815	-0.00(-0.01%)
Oct 04, 2012	30.97	31.45	30.59	31.19	3,652,404	+0.32(+1.05%)
Oct 03, 2012	31.47	31.58	30.74	30.87	3,534,719	-0.47(-1.49%)
Oct 02, 2012	31.61	31.78	31.04	31.34	3,527,899	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.