Indicators

Gibson Energy Inc (TSX: GEI )

22.79 -0.01 (-0.04%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	21.98	22.64	21.92	22.64	502,661	+0.72(+3.28%)
Apr 27, 2012	21.83	22.17	21.80	21.92	387,107	+0.12(+0.55%)
Apr 26, 2012	21.75	21.88	21.54	21.80	177,548	+0.12(+0.55%)
Apr 25, 2012	21.40	21.79	21.32	21.68	161,922	+0.40(+1.88%)
Apr 24, 2012	21.50	21.50	21.23	21.28	209,572	-0.13(-0.61%)
Apr 23, 2012	21.39	21.48	21.30	21.41	193,908	-0.22(-1.02%)
Apr 20, 2012	21.53	21.67	21.50	21.63	221,511	+0.10(+0.46%)
Apr 19, 2012	21.35	21.60	21.21	21.53	432,255	+0.18(+0.84%)
Apr 18, 2012	21.19	21.40	21.01	21.35	313,200	+0.16(+0.76%)
Apr 17, 2012	20.91	21.38	20.91	21.19	221,178	+0.29(+1.39%)
Apr 16, 2012	21.24	21.24	20.80	20.90	303,724	-0.39(-1.83%)
Apr 13, 2012	21.05	21.38	21.04	21.29	464,366	+0.14(+0.66%)
Apr 12, 2012	21.00	21.24	20.92	21.15	233,032	+0.15(+0.71%)
Apr 11, 2012	20.79	21.08	20.66	21.00	450,985	+0.21(+1.01%)
Apr 10, 2012	21.40	21.59	20.79	20.79	563,793	-0.70(-3.26%)
Apr 09, 2012	21.59	21.59	21.36	21.49	403,046	-0.21(-0.97%)
Apr 05, 2012	21.37	21.75	21.26	21.70	450,050	+0.23(+1.07%)
Apr 04, 2012	21.49	21.51	21.21	21.47	514,415	-0.16(-0.74%)
Apr 03, 2012	21.68	21.68	21.35	21.63	421,928	-0.09(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.