Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 21.00 21.29 20.91 21.03 64,480 +0.05(+0.24%)
Jan 30, 2013 21.49 21.49 20.52 20.98 291,696 -0.59(-2.74%)
Jan 29, 2013 20.53 21.60 20.53 21.57 120,685 +0.99(+4.81%)
Jan 28, 2013 20.20 20.61 20.20 20.58 86,758 +0.42(+2.08%)
Jan 25, 2013 20.31 20.42 20.01 20.16 46,830 -0.01(-0.05%)
Jan 24, 2013 20.63 20.68 20.11 20.17 24,751 -0.40(-1.94%)
Jan 23, 2013 20.50 20.65 20.39 20.57 30,421 +0.09(+0.44%)
Jan 22, 2013 20.17 20.49 20.07 20.48 24,734 +0.26(+1.29%)
Jan 18, 2013 20.13 20.29 19.97 20.22 75,524 +0.14(+0.70%)
Jan 17, 2013 19.60 20.15 19.60 20.08 88,520 +0.48(+2.45%)
Jan 16, 2013 20.14 20.14 19.53 19.60 50,962 -0.53(-2.63%)
Jan 15, 2013 19.72 20.22 19.17 20.13 58,546 +0.28(+1.41%)
Jan 14, 2013 20.23 20.25 19.58 19.85 90,814 -0.43(-2.12%)
Jan 11, 2013 20.75 20.75 20.25 20.28 52,208 -0.42(-2.03%)
Jan 10, 2013 20.98 20.98 20.62 20.70 57,488 -0.18(-0.86%)
Jan 09, 2013 20.87 20.91 20.42 20.88 307,504 +0.10(+0.48%)
Jan 08, 2013 20.67 20.87 20.55 20.78 57,901 +0.14(+0.68%)
Jan 07, 2013 20.26 20.71 20.13 20.64 50,250 +0.26(+1.28%)
Jan 04, 2013 20.36 20.49 20.12 20.38 81,969 +0.12(+0.59%)
Jan 03, 2013 20.38 20.38 20.17 20.26 42,852 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.