Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pico Holdings Inc (NQ: PICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 23.77 23.85 23.45 23.48 0 -0.34(-1.43%)
Oct 30, 2013 24.41 24.50 23.74 23.82 75,225 -0.65(-2.66%)
Oct 29, 2013 24.74 24.91 24.41 24.47 0 -0.18(-0.73%)
Oct 28, 2013 24.71 24.79 24.57 24.65 0 -0.06(-0.24%)
Oct 25, 2013 24.16 24.95 24.15 24.71 0 +0.65(+2.70%)
Oct 24, 2013 24.00 24.16 23.77 24.06 81,224 +0.16(+0.67%)
Oct 23, 2013 23.78 24.16 23.60 23.90 0 -0.10(-0.42%)
Oct 22, 2013 24.79 24.83 23.79 24.00 145,527 -0.77(-3.11%)
Oct 21, 2013 24.52 24.85 24.49 24.77 156,124 +0.22(+0.90%)
Oct 18, 2013 24.71 24.72 24.44 24.55 106,944 +0.08(+0.33%)
Oct 17, 2013 24.20 24.60 24.06 24.47 91,184 +0.19(+0.78%)
Oct 16, 2013 24.18 24.45 24.00 24.28 121,448 +0.29(+1.21%)
Oct 15, 2013 24.04 24.06 23.80 23.99 99,543 -0.01(-0.04%)
Oct 14, 2013 24.01 24.18 23.67 24.00 174,134 -0.18(-0.74%)
Oct 11, 2013 23.55 24.19 23.34 24.18 0 +0.65(+2.76%)
Oct 10, 2013 23.29 23.81 23.21 23.53 144,304 +0.39(+1.69%)
Oct 09, 2013 23.00 23.25 22.91 23.14 262,546 +0.19(+0.83%)
Oct 08, 2013 22.85 23.02 22.65 22.95 208,483 +0.21(+0.92%)
Oct 07, 2013 23.04 23.78 22.57 22.74 441,444 +1.62(+7.67%)
Oct 04, 2013 20.94 21.19 20.94 21.12 0 +0.18(+0.86%)
Oct 03, 2013 21.25 21.25 20.62 20.94 0 -0.34(-1.60%)
Oct 02, 2013 21.34 21.58 21.15 21.28 50,799 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.