Indicators

Divestco Inc (TSV: DVT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013		0.1900	0.1900	0.1900	430	+0.02(+11.76%)
Oct 29, 2013		0.1700	0.1700	0.1700	0	-0.00(-2.86%)
Oct 24, 2013		0.1750	0.1750	0.1750	0	+0.00(+2.94%)
Oct 23, 2013	0.1700	0.1700	0.1700	0.1700	5,156	+0.02(+13.33%)
Oct 22, 2013	0.1500	0.1500	0.1500	0.1500	3,025	+0.00(+0.00%)
Oct 21, 2013	0.1500	0.1500	0.1500	0.1500	500	-0.01(-6.25%)
Oct 17, 2013		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Oct 16, 2013	0.1650	0.1650	0.1600	0.1600	52,463	+0.00(+0.00%)
Oct 10, 2013		0.1600	0.1600	0.1600	0	-0.02(-13.51%)
Oct 09, 2013	0.1800	0.1850	0.1800	0.1850	26,212	+0.01(+2.78%)
Oct 08, 2013	0.1800	0.1800	0.1800	0.1800	10,031	+0.00(+0.00%)
Oct 07, 2013	0.1800	0.1800	0.1800	0.1800	20,000	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.