Indicators

Xylem (NY: XYL )

145.95 +0.18 (+0.12%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.45	30.54	30.25	30.28	643,546	-0.18(-0.60%)
Nov 27, 2013	30.48	30.53	30.26	30.46	420,816	+0.09(+0.29%)
Nov 26, 2013	30.32	30.50	30.11	30.37	932,622	+0.12(+0.41%)
Nov 25, 2013	30.31	30.56	30.11	30.25	1,151,620	-0.04(-0.14%)
Nov 22, 2013	30.28	30.36	30.08	30.29	1,322,525	+0.00(+0.00%)
Nov 21, 2013	30.14	30.42	30.00	30.29	1,610,389	+0.25(+0.82%)
Nov 20, 2013	30.13	30.60	29.84	30.05	1,578,472	+0.13(+0.44%)
Nov 19, 2013	29.74	30.03	29.74	29.92	1,453,255	+0.18(+0.62%)
Nov 18, 2013	30.20	30.25	29.65	29.73	1,140,945	-0.46(-1.54%)
Nov 15, 2013	30.11	30.36	29.98	30.20	907,618	+0.08(+0.26%)
Nov 14, 2013	30.18	30.30	29.72	30.12	1,332,231	+0.39(+1.30%)
Nov 12, 2013	29.63	29.87	29.46	29.73	1,277,088	-0.02(-0.06%)
Nov 11, 2013	29.77	29.94	29.64	29.75	961,753	-0.02(-0.06%)
Nov 08, 2013	29.03	29.85	29.02	29.77	1,663,487	+0.76(+2.63%)
Nov 07, 2013	29.43	29.51	28.95	29.01	1,817,256	-0.35(-1.19%)
Nov 06, 2013	29.68	29.72	29.06	29.36	2,208,793	-0.21(-0.71%)
Nov 05, 2013	29.57	29.67	29.32	29.57	1,811,366	-0.14(-0.47%)
Nov 04, 2013	29.25	29.87	29.15	29.71	1,997,384	+0.60(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.